Cooper Companies - قیمت سهام

قیمت سهام
70.46
تغییر روزانه
0.65 0.93%
ماهیانه
-11.21%
سالیانه
-23.03%
Q2 پیش بینی
69.29

قیمت Chg روز سال تاریخ
Abbott 132.97 0.63 0.48% 25.92% 2025-06-20
Align Technology 181.09 1.08 0.60% -25.23% 2025-06-20
AtriCure 31.29 -0.32 -1.01% 36.40% 2025-06-20
Avanos Medical 12.04 -0.04 -0.33% -38.10% 2025-06-20
Baxter International 30.10 0.28 0.92% -12.37% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Becton, Dickinson and Co. 169.70 1.21 0.72% -28.75% 2025-06-20
Boston Scientific 101.73 0.37 0.36% 30.79% 2025-06-20
Cooper Companies 70.46 0.65 0.93% -23.03% 2025-06-20
Dexcom 80.70 -0.31 -0.38% -30.77% 2025-06-20
Edwards Lifesciences 73.57 -0.37 -0.50% -19.08% 2025-06-20
Globus Medical 57.89 0.52 0.91% -12.97% 2025-06-20
Haemonetics 71.32 1.26 1.80% -16.28% 2025-06-20
Hologic 64.77 0.80 1.25% -11.38% 2025-06-20
Integra LifeSciences 11.89 -0.02 -0.17% -59.71% 2025-06-20
Intuitive Surgical 511.39 2.03 0.40% 18.14% 2025-06-20
J&J 149.82 -0.95 -0.63% 0.76% 2025-06-20
Medtronic 86.14 0.46 0.54% 5.56% 2025-06-20
Merit Medical Systems 92.19 -0.76 -0.82% 12.14% 2025-06-20
Novartis 116.04 0.06 0.05% 10.12% 2025-06-20
Insulet 301.15 -0.64 -0.21% 47.55% 2025-06-20
ResMed 252.77 1.90 0.76% 23.23% 2025-06-20
STAAR Surgical 16.64 -0.21 -1.25% -59.17% 2025-06-20
Steris 235.32 -0.82 -0.35% 7.91% 2025-06-20
Stryker 375.64 2.38 0.64% 9.60% 2025-06-20
Teleflex 117.10 -0.66 -0.56% -42.37% 2025-06-20
Tandem Diabetes Care 20.18 -0.23 -1.13% -52.89% 2025-06-20
Bausch Health Companies 8.44 0.21 2.55% -9.15% 2025-06-20
Dentsply International 15.45 0.05 0.32% -39.30% 2025-06-20
Zimmer Biomet Holdings 91.02 0.48 0.53% -15.60% 2025-06-20

قیمت روز سال تاریخ
US500 5973 -7.91 -0.13% 9.30% 2025-06-20