Cooper Companies - قیمت سهام

قیمت سهام
91.11
تغییر روزانه
0.38 0.42%
ماهیانه
-8.12%
سالیانه
-3.91%
Q2 پیش بینی
87.94
قیمت Chg روز سال تاریخ
Abbott 105.90 0.08 0.08% -4.47% 2024-05-06
Align Technology 288.19 0.42 0.15% -5.23% 2024-05-06
AtriCure 20.87 -1.35 -6.08% -55.72% 2024-05-03
Avanos Medical 19.68 -0.03 -0.15% -16.40% 2024-05-03
Baxter International 36.53 -0.40 -1.07% -19.91% 2024-05-06
Bayer 28.07 0.05 0.16% -51.87% 2024-05-06
Becton, Dickinson and Co. 237.10 2.66 1.13% -6.08% 2024-05-06
Boston Scientific 73.10 0.26 0.35% 37.61% 2024-05-06
Cooper Companies 91.11 0.38 0.42% -3.91% 2024-05-06
Dexcom 129.43 1.12 0.87% 10.23% 2024-05-06
Edwards Lifesciences 85.63 0.41 0.48% -2.58% 2024-05-06
Globus Medical 52.39 0.44 0.85% -7.42% 2024-05-06
Haemonetics 95.94 1.54 1.63% 18.68% 2024-05-06
Hologic 76.61 0.11 0.14% -7.08% 2024-05-06
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Intuitive Surgical 383.83 2.77 0.73% 26.64% 2024-05-06
J&J 149.24 -0.02 -0.01% -8.05% 2024-05-06
Medtronic 81.79 0.11 0.13% -9.31% 2024-05-06
Merit Medical Systems 79.02 2.00 2.60% -5.18% 2024-05-03
Novartis 97.48 0.15 0.15% -7.08% 2024-05-06
Insulet 175.78 1.51 0.87% -45.45% 2024-05-06
ResMed 217.97 1.12 0.51% -6.08% 2024-05-06
STAAR Surgical 45.47 -0.07 -0.15% -29.66% 2024-05-03
Steris 209.31 1.63 0.78% 10.81% 2024-05-06
Stryker 327.52 -0.83 -0.25% 15.07% 2024-05-06
Teleflex 202.36 -0.55 -0.27% -18.70% 2024-05-06
Tandem Diabetes Care 44.73 8.17 22.35% 19.25% 2024-05-03
Bausch Health Companies 10.59 -0.09 -0.84% 32.38% 2024-05-06
Dentsply International 28.11 -0.11 -0.39% -31.19% 2024-05-06
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

قیمت روز سال تاریخ
US500 5154 26.85 0.52% 24.56% 2024-05-06